Market Cap zł10.23T 3.18%
Volume 24h zł639.69B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 17 Seconds ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2024 zł0.101727 zł0.101727 zł0.103716 zł0.103716 zł1,238 -
Jan-08 2024 zł0.101886 zł0.09754 zł0.105583 zł0.100819 zł1,088 -
Jan-07 2024 zł0.101819 zł0.097893 zł0.103656 zł0.100119 zł1,040 -
Jan-06 2024 zł0.10161 zł0.093735 zł0.102182 zł0.102182 zł31 -
Jan-05 2024 zł0.102813 zł0.099724 zł0.104263 zł0.101381 zł285 -
Jan-04 2024 zł0.100851 zł0.090486 zł0.100851 zł0.09939 zł1,087 -
Jan-03 2024 zł0.099397 zł0.096256 zł0.129081 zł0.129081 zł1,270 -
Jan-02 2024 zł0.127657 zł0.127127 zł0.142509 zł0.142509 zł1,744 -
Jan-01 2024 zł0.144017 zł0.136542 zł0.144038 zł0.138887 zł2,166 -
Dec-31 2023 zł0.140204 zł0.135901 zł0.14089 zł0.138792 zł1,913 -
Dec-30 2023 zł0.140303 zł0.137109 zł0.14271 zł0.140152 zł2,033 -
Dec-29 2023 zł0.139586 zł0.133641 zł0.145201 zł0.134821 zł1,777 -
Dec-28 2023 zł0.133282 zł0.132045 zł0.139774 zł0.134903 zł1,556 -
Dec-27 2023 zł0.136563 zł0.127245 zł0.141329 zł0.139423 zł1,585 -
Dec-26 2023 zł0.134382 zł0.133794 zł0.144768 zł0.144768 zł1,607 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1485 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.