Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2024 AU$0.038642 AU$0.038642 AU$0.039397 AU$0.039397 AU$470 -
Jan-08 2024 AU$0.038702 AU$0.037052 AU$0.040107 AU$0.038297 AU$413 -
Jan-07 2024 AU$0.038677 AU$0.037186 AU$0.039375 AU$0.038031 AU$395 -
Jan-06 2024 AU$0.038598 AU$0.035606 AU$0.038815 AU$0.038815 AU$12 -
Jan-05 2024 AU$0.039054 AU$0.037881 AU$0.039605 AU$0.038511 AU$108 -
Jan-04 2024 AU$0.038309 AU$0.034372 AU$0.038309 AU$0.037754 AU$413 -
Jan-03 2024 AU$0.037757 AU$0.036564 AU$0.049033 AU$0.049033 AU$482 -
Jan-02 2024 AU$0.048492 AU$0.048291 AU$0.054134 AU$0.054134 AU$663 -
Jan-01 2024 AU$0.054707 AU$0.051867 AU$0.054715 AU$0.052758 AU$823 -
Dec-31 2023 AU$0.053258 AU$0.051624 AU$0.053518 AU$0.052722 AU$727 -
Dec-30 2023 AU$0.053296 AU$0.052082 AU$0.05421 AU$0.053238 AU$772 -
Dec-29 2023 AU$0.053023 AU$0.050765 AU$0.055156 AU$0.051213 AU$675 -
Dec-28 2023 AU$0.050629 AU$0.050159 AU$0.053095 AU$0.051244 AU$591 -
Dec-27 2023 AU$0.051875 AU$0.048335 AU$0.053685 AU$0.052961 AU$602 -
Dec-26 2023 AU$0.051046 AU$0.050823 AU$0.054992 AU$0.054992 AU$611 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1485 days, from day 06-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.