Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-14 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-13 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-12 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-11 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-10 2023 HK$0.859048 HK$0.859048 HK$0.859048 HK$0.859048 - -
Aug-09 2023 HK$0.859048 HK$0.859048 HK$0.863945 HK$0.862067 - -
Aug-08 2023 HK$0.862908 HK$0.861597 HK$0.871706 HK$0.871706 HK$17 -
Aug-07 2023 HK$0.871797 HK$0.869144 HK$0.884315 HK$0.884315 HK$26 -
Aug-06 2023 HK$0.884315 HK$0.884315 HK$0.884315 HK$0.884315 - -
Aug-05 2023 HK$0.884315 HK$0.881822 HK$0.894082 HK$0.894082 - -
Aug-04 2023 HK$0.894289 HK$0.894289 HK$0.976913 HK$0.976913 HK$93 -
Aug-03 2023 HK$0.976906 HK$0.937862 HK$0.980505 HK$0.937862 HK$1 -
Aug-02 2023 HK$0.937862 HK$0.937862 HK$0.937862 HK$0.937862 - -
Aug-01 2023 HK$0.932537 HK$0.845273 HK$0.932537 HK$0.845273 HK$22 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.