Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-14 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-13 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-12 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-11 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-10 2023 AU$0.167314 AU$0.167314 AU$0.167314 AU$0.167314 - -
Aug-09 2023 AU$0.167314 AU$0.167314 AU$0.168268 AU$0.167902 - -
Aug-08 2023 AU$0.168066 AU$0.167811 AU$0.16978 AU$0.16978 AU$3 -
Aug-07 2023 AU$0.169797 AU$0.169281 AU$0.172235 AU$0.172235 AU$5 -
Aug-06 2023 AU$0.172235 AU$0.172235 AU$0.172235 AU$0.172235 - -
Aug-05 2023 AU$0.172235 AU$0.17175 AU$0.174138 AU$0.174138 - -
Aug-04 2023 AU$0.174178 AU$0.174178 AU$0.19027 AU$0.19027 AU$18 -
Aug-03 2023 AU$0.190269 AU$0.182665 AU$0.19097 AU$0.182665 AU$0 -
Aug-02 2023 AU$0.182665 AU$0.182665 AU$0.182665 AU$0.182665 - -
Aug-01 2023 AU$0.181628 AU$0.164631 AU$0.181628 AU$0.164631 AU$4 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.