Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-14 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-13 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-12 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-11 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-10 2023 RM0.522832 RM0.522832 RM0.522832 RM0.522832 - -
Aug-09 2023 RM0.522832 RM0.522832 RM0.525813 RM0.52467 - -
Aug-08 2023 RM0.525181 RM0.524383 RM0.530536 RM0.530536 RM10 -
Aug-07 2023 RM0.530592 RM0.528977 RM0.53821 RM0.53821 RM16 -
Aug-06 2023 RM0.53821 RM0.53821 RM0.53821 RM0.53821 - -
Aug-05 2023 RM0.53821 RM0.536693 RM0.544154 RM0.544154 - -
Aug-04 2023 RM0.544281 RM0.544281 RM0.594567 RM0.594567 RM57 -
Aug-03 2023 RM0.594563 RM0.5708 RM0.596753 RM0.5708 RM1 -
Aug-02 2023 RM0.5708 RM0.5708 RM0.5708 RM0.5708 - -
Aug-01 2023 RM0.567559 RM0.514448 RM0.567559 RM0.514448 RM13 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.