Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-14 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-13 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-12 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-11 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-10 2023 CN¥0.795854 CN¥0.795854 CN¥0.795854 CN¥0.795854 - -
Aug-09 2023 CN¥0.795854 CN¥0.795854 CN¥0.800392 CN¥0.798652 - -
Aug-08 2023 CN¥0.79943 CN¥0.798216 CN¥0.807581 CN¥0.807581 CN¥15 -
Aug-07 2023 CN¥0.807666 CN¥0.805208 CN¥0.819263 CN¥0.819263 CN¥24 -
Aug-06 2023 CN¥0.819263 CN¥0.819263 CN¥0.819263 CN¥0.819263 - -
Aug-05 2023 CN¥0.819263 CN¥0.816953 CN¥0.828311 CN¥0.828311 - -
Aug-04 2023 CN¥0.828503 CN¥0.828503 CN¥0.905049 CN¥0.905049 CN¥86 -
Aug-03 2023 CN¥0.905043 CN¥0.868871 CN¥0.908377 CN¥0.868871 CN¥1 -
Aug-02 2023 CN¥0.868871 CN¥0.868871 CN¥0.868871 CN¥0.868871 - -
Aug-01 2023 CN¥0.863938 CN¥0.783093 CN¥0.863938 CN¥0.783093 CN¥20 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.