Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-14 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-13 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-12 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-11 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-10 2023 MX$1.8628 MX$1.8628 MX$1.8628 MX$1.8628 - -
Aug-09 2023 MX$1.8628 MX$1.8628 MX$1.8734 MX$1.8693 - -
Aug-08 2023 MX$1.8712 MX$1.8683 MX$1.8903 MX$1.8903 MX$36 -
Aug-07 2023 MX$1.8904 MX$1.8847 MX$1.9176 MX$1.9176 MX$57 -
Aug-06 2023 MX$1.9176 MX$1.9176 MX$1.9176 MX$1.9176 - -
Aug-05 2023 MX$1.9176 MX$1.9122 MX$1.9388 MX$1.9388 - -
Aug-04 2023 MX$1.9392 MX$1.9392 MX$2.1184 MX$2.1184 MX$202 -
Aug-03 2023 MX$2.1184 MX$2.0337 MX$2.1262 MX$2.0337 MX$2 -
Aug-02 2023 MX$2.0337 MX$2.0337 MX$2.0337 MX$2.0337 - -
Aug-01 2023 MX$2.0222 MX$1.8329 MX$2.0222 MX$1.8329 MX$48 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.