Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-14 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-13 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-12 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-11 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-10 2023 Bs.4.0045 Bs.4.0045 Bs.4.0045 Bs.4.0045 - -
Aug-09 2023 Bs.4.0045 Bs.4.0045 Bs.4.0273 Bs.4.0186 - -
Aug-08 2023 Bs.4.0225 Bs.4.0164 Bs.4.0635 Bs.4.0635 Bs.77 -
Aug-07 2023 Bs.4.0639 Bs.4.0516 Bs.4.1223 Bs.4.1223 Bs.122 -
Aug-06 2023 Bs.4.1223 Bs.4.1223 Bs.4.1223 Bs.4.1223 - -
Aug-05 2023 Bs.4.1223 Bs.4.1107 Bs.4.1678 Bs.4.1678 - -
Aug-04 2023 Bs.4.1688 Bs.4.1688 Bs.4.5539 Bs.4.5539 Bs.434 -
Aug-03 2023 Bs.4.5539 Bs.4.3719 Bs.4.5707 Bs.4.3719 Bs.5 -
Aug-02 2023 Bs.4.3719 Bs.4.3719 Bs.4.3719 Bs.4.3719 - -
Aug-01 2023 Bs.4.3471 Bs.3.9403 Bs.4.3471 Bs.3.9403 Bs.103 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.