Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-14 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-13 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-12 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-11 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-10 2023 CA$0.150352 CA$0.150352 CA$0.150352 CA$0.150352 - -
Aug-09 2023 CA$0.150352 CA$0.150352 CA$0.151209 CA$0.15088 - -
Aug-08 2023 CA$0.151027 CA$0.150798 CA$0.152567 CA$0.152567 CA$3 -
Aug-07 2023 CA$0.152583 CA$0.152119 CA$0.154774 CA$0.154774 CA$5 -
Aug-06 2023 CA$0.154774 CA$0.154774 CA$0.154774 CA$0.154774 - -
Aug-05 2023 CA$0.154774 CA$0.154338 CA$0.156483 CA$0.156483 - -
Aug-04 2023 CA$0.15652 CA$0.15652 CA$0.170981 CA$0.170981 CA$16 -
Aug-03 2023 CA$0.170979 CA$0.164146 CA$0.171609 CA$0.164146 CA$0 -
Aug-02 2023 CA$0.164146 CA$0.164146 CA$0.164146 CA$0.164146 - -
Aug-01 2023 CA$0.163214 CA$0.147941 CA$0.163214 CA$0.147941 CA$4 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.