Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-14 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-13 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-12 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-11 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-10 2023 R2.0431 R2.0431 R2.0431 R2.0431 - -
Aug-09 2023 R2.0431 R2.0431 R2.0547 R2.0503 - -
Aug-08 2023 R2.0522 R2.0491 R2.0732 R2.0732 R39 -
Aug-07 2023 R2.0734 R2.0671 R2.1032 R2.1032 R62 -
Aug-06 2023 R2.1032 R2.1032 R2.1032 R2.1032 - -
Aug-05 2023 R2.1032 R2.0972 R2.1264 R2.1264 - -
Aug-04 2023 R2.1269 R2.1269 R2.3234 R2.3234 R221 -
Aug-03 2023 R2.3234 R2.2305 R2.3319 R2.2305 R3 -
Aug-02 2023 R2.2305 R2.2305 R2.2305 R2.2305 - -
Aug-01 2023 R2.2179 R2.0103 R2.2179 R2.0103 R53 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.