Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-14 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-13 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-12 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-11 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-10 2023 | HK$0.86 | HK$0.86 | HK$0.86 | HK$0.86 | - | - |
Aug-09 2023 | HK$0.86 | HK$0.86 | HK$0.864903 | HK$0.863023 | - | - |
Aug-08 2023 | HK$0.863864 | HK$0.862551 | HK$0.872672 | HK$0.872672 | HK$17 | - |
Aug-07 2023 | HK$0.872763 | HK$0.870108 | HK$0.885295 | HK$0.885295 | HK$26 | - |
Aug-06 2023 | HK$0.885295 | HK$0.885295 | HK$0.885295 | HK$0.885295 | - | - |
Aug-05 2023 | HK$0.885295 | HK$0.882799 | HK$0.895072 | HK$0.895072 | - | - |
Aug-04 2023 | HK$0.89528 | HK$0.89528 | HK$0.977995 | HK$0.977995 | HK$93 | - |
Aug-03 2023 | HK$0.977989 | HK$0.938901 | HK$0.981592 | HK$0.938901 | HK$1 | - |
Aug-02 2023 | HK$0.938901 | HK$0.938901 | HK$0.938901 | HK$0.938901 | - | - |
Aug-01 2023 | HK$0.933571 | HK$0.84621 | HK$0.933571 | HK$0.84621 | HK$22 | - |
Análisis de precios históricos y de mercado de PegasusDollar (PES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.