Cap Mercado £1.83T
-1.24%
Volumen 24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-14 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-13 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-12 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-11 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-10 2023 | £0.087771 | £0.087771 | £0.087771 | £0.087771 | - | - |
Aug-09 2023 | £0.087771 | £0.087771 | £0.088271 | £0.088079 | - | - |
Aug-08 2023 | £0.088165 | £0.088031 | £0.089064 | £0.089064 | £2 | - |
Aug-07 2023 | £0.089073 | £0.088802 | £0.090352 | £0.090352 | £3 | - |
Aug-06 2023 | £0.090352 | £0.090352 | £0.090352 | £0.090352 | - | - |
Aug-05 2023 | £0.090352 | £0.090097 | £0.09135 | £0.09135 | - | - |
Aug-04 2023 | £0.091371 | £0.091371 | £0.099813 | £0.099813 | £10 | - |
Aug-03 2023 | £0.099812 | £0.095823 | £0.10018 | £0.095823 | £0 | - |
Aug-02 2023 | £0.095823 | £0.095823 | £0.095823 | £0.095823 | - | - |
Aug-01 2023 | £0.095279 | £0.086363 | £0.095279 | £0.086363 | £2 | - |
Análisis de precios históricos y de mercado de PegasusDollar (PES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.