Cap Mercado NZ$3.84T
-2.36%
Volumen 24h NZ$354.84B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-14 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-13 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-12 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-11 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-10 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | NZ$0.185386 | - | - |
Aug-09 2023 | NZ$0.185386 | NZ$0.185386 | NZ$0.186443 | NZ$0.186038 | - | - |
Aug-08 2023 | NZ$0.186219 | NZ$0.185936 | NZ$0.188118 | NZ$0.188118 | NZ$4 | - |
Aug-07 2023 | NZ$0.188137 | NZ$0.187565 | NZ$0.190839 | NZ$0.190839 | NZ$6 | - |
Aug-06 2023 | NZ$0.190839 | NZ$0.190839 | NZ$0.190839 | NZ$0.190839 | - | - |
Aug-05 2023 | NZ$0.190839 | NZ$0.190301 | NZ$0.192946 | NZ$0.192946 | - | - |
Aug-04 2023 | NZ$0.192991 | NZ$0.192991 | NZ$0.210822 | NZ$0.210822 | NZ$20 | - |
Aug-03 2023 | NZ$0.21082 | NZ$0.202394 | NZ$0.211597 | NZ$0.202394 | NZ$0 | - |
Aug-02 2023 | NZ$0.202394 | NZ$0.202394 | NZ$0.202394 | NZ$0.202394 | - | - |
Aug-01 2023 | NZ$0.201245 | NZ$0.182413 | NZ$0.201245 | NZ$0.182413 | NZ$5 | - |
Análisis de precios históricos y de mercado de PegasusDollar (PES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68637 NZD.