Market Cap MX$44.98T -1.4%
Volume 24h MX$2.55T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Nov-01 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Oct-31 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Oct-30 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Oct-29 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Oct-28 2022 MX$0.014038 MX$0.014038 MX$0.014038 MX$0.014038 - -
Oct-27 2022 MX$0.014038 MX$0.014002 MX$0.014062 MX$0.014024 - -
Oct-26 2022 MX$0.014024 MX$0.014005 MX$0.020815 MX$0.020765 MX$445 -
Oct-25 2022 MX$0.020771 MX$0.020642 MX$0.0208 MX$0.02069 MX$209 -
Oct-24 2022 MX$0.02069 MX$0.011813 MX$0.024857 MX$0.011813 MX$6,570 -
Oct-23 2022 MX$0.011813 MX$0.011734 MX$0.011814 MX$0.011734 MX$164 -
Oct-22 2022 MX$0.011734 MX$0.011733 MX$0.011735 MX$0.011734 - -
Oct-21 2022 MX$0.011734 MX$0.011732 MX$0.011874 MX$0.011874 MX$149 -
Oct-20 2022 MX$0.011874 MX$0.011874 MX$0.011875 MX$0.011874 - -
Oct-19 2022 MX$0.011874 MX$0.011874 MX$0.011876 MX$0.011875 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 609 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97755 MXN.