Market Cap NZ$3.78T 2.79%
Volume 24h NZ$212.05B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 5 Seconds ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-06 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-05 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-04 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-03 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-02 2022 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 NZ$0.00730016 - -
Jul-01 2022 NZ$0.00730016 NZ$0.00729999 NZ$0.00754603 NZ$0.00749624 - -
Jun-30 2022 NZ$0.00749445 NZ$0.00730174 NZ$0.0077701 NZ$0.00737674 NZ$0 -
Jun-29 2022 NZ$0.00737835 NZ$0.00736756 NZ$0.00827958 NZ$0.0081874 NZ$1 -
Jun-28 2022 NZ$0.00818748 NZ$0.00769159 NZ$0.0081957 NZ$0.00805287 NZ$1 -
Jun-27 2022 NZ$0.00805295 NZ$0.00796489 NZ$0.0084716 NZ$0.00829113 NZ$0 -
Jun-26 2022 NZ$0.00829063 NZ$0.00813732 NZ$0.00854502 NZ$0.00854502 NZ$0 -
Jun-25 2022 NZ$0.00854502 NZ$0.00824965 NZ$0.00862098 NZ$0.00824965 - -
Jun-24 2022 NZ$0.00825236 NZ$0.00757383 NZ$0.00829118 NZ$0.00757897 NZ$1 -
Jun-23 2022 NZ$0.00757891 NZ$0.00707323 NZ$0.00758699 NZ$0.00712041 NZ$2 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.