Market Cap RM12.07T 0.41%
Volume 24h RM765.85B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-17 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-16 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-15 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-14 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-13 2022 RM0.035291 RM0.035291 RM0.035291 RM0.035291 - RM711,781
Jul-12 2022 RM0.035291 RM0.035291 RM0.035665 RM0.035665 - RM711,781
Jul-11 2022 RM0.035665 RM0.035665 RM0.037379 RM0.037379 RM258 RM719,320
Jul-10 2022 RM0.037379 RM0.035665 RM0.037379 RM0.035665 RM114 RM753,896
Jul-09 2022 RM0.035665 RM0.035665 RM0.042987 RM0.035665 RM1,372 RM719,320
Jul-08 2022 RM0.035665 RM0.035665 RM0.039716 RM0.039716 RM1,357 RM719,320
Jul-07 2022 RM0.039716 RM0.039249 RM0.044388 RM0.044388 RM140 RM801,025
Jul-06 2022 RM0.044388 RM0.03933 RM0.115298 RM0.03933 RM4,240 RM895,263
Jul-05 2022 RM0.03933 RM0.035665 RM0.116812 RM0.116466 RM3,366 RM793,250
Jul-04 2022 RM0.116466 RM0.094977 RM0.13924 RM0.13924 RM588 RM2,348,982

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1411 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.