Market Cap CN¥18.68T -1.74%
Volume 24h CN¥1.21T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 23 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-17 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-16 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-15 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-14 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-13 2022 CN¥0.054943 CN¥0.054943 CN¥0.054943 CN¥0.054943 - CN¥1,108,140
Jul-12 2022 CN¥0.054943 CN¥0.054943 CN¥0.055525 CN¥0.055525 - CN¥1,108,140
Jul-11 2022 CN¥0.055525 CN¥0.055525 CN¥0.058194 CN¥0.058194 CN¥402 CN¥1,119,877
Jul-10 2022 CN¥0.058194 CN¥0.055525 CN¥0.058194 CN¥0.055525 CN¥177 CN¥1,173,707
Jul-09 2022 CN¥0.055525 CN¥0.055525 CN¥0.066924 CN¥0.055525 CN¥2,136 CN¥1,119,877
Jul-08 2022 CN¥0.055525 CN¥0.055525 CN¥0.061832 CN¥0.061832 CN¥2,112 CN¥1,119,877
Jul-07 2022 CN¥0.061832 CN¥0.061106 CN¥0.069106 CN¥0.069106 CN¥217 CN¥1,247,079
Jul-06 2022 CN¥0.069106 CN¥0.061232 CN¥0.179503 CN¥0.061232 CN¥6,601 CN¥1,393,794
Jul-05 2022 CN¥0.061232 CN¥0.055525 CN¥0.18186 CN¥0.181321 CN¥5,240 CN¥1,234,975
Jul-04 2022 CN¥0.181321 CN¥0.147866 CN¥0.216777 CN¥0.216777 CN¥915 CN¥3,657,022

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1411 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2744 CNY.