Market Cap R44.90T -1.87%
Volume 24h R2.41T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.735 R7.656 R7.828 R7.828 R29,623,330 -
May-06 2024 R7.860 R7.697 R8.386 R8.128 R45,370,774 -
May-05 2024 R8.068 R7.519 R8.758 R8.642 R60,269,650 -
May-04 2024 R8.613 R8.613 R9.398 R9.214 R64,109,772 -
May-03 2024 R9.168 R8.364 R9.627 R8.364 R70,493,585 -
May-02 2024 R8.377 R7.840 R8.377 R8.013 R59,815,542 -
May-01 2024 R7.970 R7.024 R7.984 R7.484 R47,654,234 -
Apr-30 2024 R7.371 R6.951 R7.818 R7.265 R50,022,154 -
Apr-29 2024 R7.365 R7.018 R8.140 R7.995 R20,977,095 -
Apr-28 2024 R8.084 R7.961 R9.375 R8.942 R16,329,333 -
Apr-27 2024 R8.298 R7.343 R8.298 R7.714 R11,882,265 -
Apr-26 2024 R7.768 R7.768 R8.904 R8.904 R14,454,709 -
Apr-25 2024 R8.947 R8.225 R8.994 R8.657 R16,349,782 -
Apr-24 2024 R8.450 R8.398 R10.38 R9.824 R11,768,109 -
Apr-23 2024 R9.832 R9.832 R11.18 R10.95 R10,189,013 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.