Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥3.0094 CN¥2.9785 CN¥3.0454 CN¥3.0454 CN¥11,524,254 -
May-06 2024 CN¥3.0579 CN¥2.9946 CN¥3.2626 CN¥3.1622 CN¥17,650,423 -
May-05 2024 CN¥3.1390 CN¥2.9252 CN¥3.4074 CN¥3.3620 CN¥23,446,478 -
May-04 2024 CN¥3.3509 CN¥3.3509 CN¥3.6561 CN¥3.5847 CN¥24,940,386 -
May-03 2024 CN¥3.5666 CN¥3.2541 CN¥3.7452 CN¥3.2541 CN¥27,423,857 -
May-02 2024 CN¥3.2589 CN¥3.0500 CN¥3.2589 CN¥3.1173 CN¥23,269,818 -
May-01 2024 CN¥3.1005 CN¥2.7328 CN¥3.1060 CN¥2.9115 CN¥18,538,749 -
Apr-30 2024 CN¥2.8677 CN¥2.7042 CN¥3.0415 CN¥2.8263 CN¥19,459,933 -
Apr-29 2024 CN¥2.8654 CN¥2.7304 CN¥3.1670 CN¥3.1104 CN¥8,160,641 -
Apr-28 2024 CN¥3.1452 CN¥3.0970 CN¥3.6474 CN¥3.4789 CN¥6,352,540 -
Apr-27 2024 CN¥3.2283 CN¥2.8566 CN¥3.2283 CN¥3.0009 CN¥4,622,514 -
Apr-26 2024 CN¥3.0222 CN¥3.0222 CN¥3.4640 CN¥3.4640 CN¥5,623,262 -
Apr-25 2024 CN¥3.4808 CN¥3.1999 CN¥3.4990 CN¥3.3681 CN¥6,360,495 -
Apr-24 2024 CN¥3.2873 CN¥3.2672 CN¥4.0393 CN¥3.8221 CN¥4,578,104 -
Apr-23 2024 CN¥3.8252 CN¥3.8252 CN¥4.3512 CN¥4.2619 CN¥3,963,794 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.