Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 18 Seconds ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.694592 NZ$0.68747 NZ$0.702911 NZ$0.702911 NZ$2,659,878 -
May-06 2024 NZ$0.705806 NZ$0.69119 NZ$0.753046 NZ$0.729877 NZ$4,073,840 -
May-05 2024 NZ$0.724505 NZ$0.67516 NZ$0.786466 NZ$0.77599 NZ$5,411,609 -
May-04 2024 NZ$0.773431 NZ$0.773431 NZ$0.843858 NZ$0.827394 NZ$5,756,414 -
May-03 2024 NZ$0.823198 NZ$0.751076 NZ$0.864418 NZ$0.751076 NZ$6,329,616 -
May-02 2024 NZ$0.752187 NZ$0.703969 NZ$0.752187 NZ$0.719509 NZ$5,370,835 -
May-01 2024 NZ$0.715628 NZ$0.630756 NZ$0.71689 NZ$0.672008 NZ$4,278,872 -
Apr-30 2024 NZ$0.661893 NZ$0.624148 NZ$0.702019 NZ$0.652349 NZ$4,491,487 -
Apr-29 2024 NZ$0.661373 NZ$0.630213 NZ$0.730975 NZ$0.717911 NZ$1,883,532 -
Apr-28 2024 NZ$0.725934 NZ$0.714819 NZ$0.841862 NZ$0.802977 NZ$1,466,210 -
Apr-27 2024 NZ$0.745136 NZ$0.659335 NZ$0.745136 NZ$0.692646 NZ$1,066,908 -
Apr-26 2024 NZ$0.69755 NZ$0.69755 NZ$0.799536 NZ$0.799536 NZ$1,297,888 -
Apr-25 2024 NZ$0.8034 NZ$0.738576 NZ$0.807606 NZ$0.777397 NZ$1,468,046 -
Apr-24 2024 NZ$0.758746 NZ$0.754103 NZ$0.932316 NZ$0.882178 NZ$1,056,658 -
Apr-23 2024 NZ$0.8829 NZ$0.8829 NZ$1.0042 NZ$0.983681 NZ$914,871 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.