Market Cap MX$40.98T -2.48%
Volume 24h MX$2.15T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$7.047 MX$6.974 MX$7.131 MX$7.131 MX$26,986,581 -
May-06 2024 MX$7.160 MX$7.012 MX$7.640 MX$7.405 MX$41,332,357 -
May-05 2024 MX$7.350 MX$6.850 MX$7.979 MX$7.873 MX$54,905,096 -
May-04 2024 MX$7.847 MX$7.847 MX$8.561 MX$8.394 MX$58,403,412 -
May-03 2024 MX$8.352 MX$7.620 MX$8.770 MX$7.620 MX$64,219,006 -
May-02 2024 MX$7.631 MX$7.142 MX$7.631 MX$7.299 MX$54,491,408 -
May-01 2024 MX$7.260 MX$6.399 MX$7.273 MX$6.818 MX$43,412,568 -
Apr-30 2024 MX$6.715 MX$6.332 MX$7.122 MX$6.618 MX$45,569,721 -
Apr-29 2024 MX$6.710 MX$6.394 MX$7.416 MX$7.283 MX$19,109,940 -
Apr-28 2024 MX$7.365 MX$7.252 MX$8.541 MX$8.146 MX$14,875,872 -
Apr-27 2024 MX$7.560 MX$6.689 MX$7.560 MX$7.027 MX$10,824,634 -
Apr-26 2024 MX$7.077 MX$7.077 MX$8.111 MX$8.111 MX$13,168,106 -
Apr-25 2024 MX$8.151 MX$7.493 MX$8.193 MX$7.887 MX$14,894,501 -
Apr-24 2024 MX$7.698 MX$7.650 MX$9.459 MX$8.950 MX$10,720,639 -
Apr-23 2024 MX$8.957 MX$8.957 MX$10.18 MX$9.980 MX$9,282,097 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.