Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.571671 CA$0.565809 CA$0.578518 CA$0.578518 CA$2,189,162 -
May-06 2024 CA$0.5809 CA$0.568871 CA$0.61978 CA$0.600711 CA$3,352,896 -
May-05 2024 CA$0.59629 CA$0.555678 CA$0.647286 CA$0.638663 CA$4,453,922 -
May-04 2024 CA$0.636558 CA$0.636558 CA$0.694521 CA$0.680971 CA$4,737,707 -
May-03 2024 CA$0.677518 CA$0.618159 CA$0.711443 CA$0.618159 CA$5,209,470 -
May-02 2024 CA$0.619073 CA$0.579388 CA$0.619073 CA$0.592178 CA$4,420,364 -
May-01 2024 CA$0.588984 CA$0.519131 CA$0.590022 CA$0.553084 CA$3,521,644 -
Apr-30 2024 CA$0.544758 CA$0.513693 CA$0.577783 CA$0.536903 CA$3,696,633 -
Apr-29 2024 CA$0.54433 CA$0.518685 CA$0.601615 CA$0.590863 CA$1,550,206 -
Apr-28 2024 CA$0.597466 CA$0.588318 CA$0.692878 CA$0.660875 CA$1,206,736 -
Apr-27 2024 CA$0.61327 CA$0.542653 CA$0.61327 CA$0.570069 CA$878,098 -
Apr-26 2024 CA$0.574105 CA$0.574105 CA$0.658043 CA$0.658043 CA$1,068,202 -
Apr-25 2024 CA$0.661223 CA$0.607871 CA$0.664684 CA$0.639821 CA$1,208,248 -
Apr-24 2024 CA$0.624472 CA$0.62065 CA$0.767325 CA$0.72606 CA$869,662 -
Apr-23 2024 CA$0.726654 CA$0.726654 CA$0.826562 CA$0.8096 CA$752,967 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 812 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.