Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.2558 HK$3.2224 HK$3.2948 HK$3.2948 HK$12,467,967 -
May-06 2024 HK$3.3084 HK$3.2399 HK$3.5298 HK$3.4212 HK$19,095,804 -
May-05 2024 HK$3.3960 HK$3.1647 HK$3.6864 HK$3.6373 HK$25,366,493 -
May-04 2024 HK$3.6254 HK$3.6254 HK$3.9555 HK$3.8783 HK$26,982,736 -
May-03 2024 HK$3.8586 HK$3.5206 HK$4.0518 HK$3.5206 HK$29,669,577 -
May-02 2024 HK$3.5258 HK$3.2998 HK$3.5258 HK$3.3726 HK$25,175,366 -
May-01 2024 HK$3.3544 HK$2.9566 HK$3.3603 HK$3.1499 HK$20,056,874 -
Apr-30 2024 HK$3.1025 HK$2.9256 HK$3.2906 HK$3.0578 HK$21,053,492 -
Apr-29 2024 HK$3.1001 HK$2.9540 HK$3.4263 HK$3.3651 HK$8,828,910 -
Apr-28 2024 HK$3.4027 HK$3.3506 HK$3.9461 HK$3.7638 HK$6,872,744 -
Apr-27 2024 HK$3.4927 HK$3.0905 HK$3.4927 HK$3.2467 HK$5,001,048 -
Apr-26 2024 HK$3.2697 HK$3.2697 HK$3.7477 HK$3.7477 HK$6,083,746 -
Apr-25 2024 HK$3.7658 HK$3.4620 HK$3.7855 HK$3.6439 HK$6,881,351 -
Apr-24 2024 HK$3.5565 HK$3.5348 HK$4.3701 HK$4.1351 HK$4,953,001 -
Apr-23 2024 HK$4.1385 HK$4.1385 HK$4.7075 HK$4.6109 HK$4,288,386 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.