Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.633125 AU$0.626633 AU$0.640708 AU$0.640708 AU$2,424,496 -
May-06 2024 AU$0.643347 AU$0.630024 AU$0.686406 AU$0.665287 AU$3,713,331 -
May-05 2024 AU$0.660391 AU$0.615413 AU$0.716869 AU$0.70732 AU$4,932,717 -
May-04 2024 AU$0.704987 AU$0.704987 AU$0.769182 AU$0.754175 AU$5,247,009 -
May-03 2024 AU$0.750351 AU$0.684611 AU$0.787923 AU$0.684611 AU$5,769,486 -
May-02 2024 AU$0.685623 AU$0.641672 AU$0.685623 AU$0.655837 AU$4,895,551 -
May-01 2024 AU$0.6523 AU$0.574938 AU$0.65345 AU$0.61254 AU$3,900,219 -
Apr-30 2024 AU$0.603319 AU$0.568915 AU$0.639895 AU$0.59462 AU$4,094,020 -
Apr-29 2024 AU$0.602845 AU$0.574443 AU$0.666289 AU$0.65438 AU$1,716,852 -
Apr-28 2024 AU$0.661693 AU$0.651562 AU$0.767363 AU$0.731919 AU$1,336,460 -
Apr-27 2024 AU$0.679196 AU$0.600988 AU$0.679196 AU$0.631351 AU$972,494 -
Apr-26 2024 AU$0.635821 AU$0.635821 AU$0.728783 AU$0.728783 AU$1,183,033 -
Apr-25 2024 AU$0.732305 AU$0.673217 AU$0.736138 AU$0.708602 AU$1,338,134 -
Apr-24 2024 AU$0.691602 AU$0.68737 AU$0.849812 AU$0.804111 AU$963,151 -
Apr-23 2024 AU$0.804769 AU$0.804769 AU$0.915417 AU$0.896632 AU$833,911 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.