Market Cap RM11.44T -2.12%
Volume 24h RM604.50B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.9770 RM1.9567 RM2.0007 RM2.0007 RM7,570,917 -
May-06 2024 RM2.0089 RM1.9673 RM2.1434 RM2.0774 RM11,595,534 -
May-05 2024 RM2.0621 RM1.9217 RM2.2385 RM2.2087 RM15,403,281 -
May-04 2024 RM2.2014 RM2.2014 RM2.4019 RM2.3550 RM16,384,712 -
May-03 2024 RM2.3431 RM2.1378 RM2.4604 RM2.1378 RM18,016,241 -
May-02 2024 RM2.1409 RM2.0037 RM2.1409 RM2.0479 RM15,287,224 -
May-01 2024 RM2.0369 RM1.7953 RM2.0405 RM1.9127 RM12,179,124 -
Apr-30 2024 RM1.8839 RM1.7765 RM1.9981 RM1.8568 RM12,784,300 -
Apr-29 2024 RM1.8824 RM1.7938 RM2.0806 RM2.0434 RM5,361,174 -
Apr-28 2024 RM2.0662 RM2.0346 RM2.3962 RM2.2855 RM4,173,333 -
Apr-27 2024 RM2.1209 RM1.8766 RM2.1209 RM1.9715 RM3,036,783 -
Apr-26 2024 RM1.9854 RM1.9854 RM2.2757 RM2.2757 RM3,694,230 -
Apr-25 2024 RM2.2867 RM2.1022 RM2.2987 RM2.2127 RM4,178,559 -
Apr-24 2024 RM2.1596 RM2.1464 RM2.6536 RM2.5109 RM3,007,608 -
Apr-23 2024 RM2.5130 RM2.5130 RM2.8585 RM2.7998 RM2,604,034 -

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.