Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 31 Seconds ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-30 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-29 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-28 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-27 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-26 2022 zł0.578422 zł0.578422 zł0.578422 zł0.578422 - -
Nov-25 2022 zł0.578422 zł0.578408 zł0.578422 zł0.578408 - -
Nov-24 2022 zł0.578408 zł0.56612 zł0.583477 zł0.573163 - -
Nov-23 2022 zł0.573534 zł0.512093 zł0.577141 zł0.514437 zł134 -
Nov-22 2022 zł0.516202 zł0.48817 zł0.516794 zł0.495745 zł464 -
Nov-21 2022 zł0.495447 zł0.487149 zł0.514858 zł0.513529 - -
Nov-20 2022 zł0.513917 zł0.509884 zł0.538879 zł0.538879 zł234 -
Nov-19 2022 zł0.538879 zł0.538879 zł0.538879 zł0.538879 - -
Nov-18 2022 zł0.538879 zł0.538879 zł0.538879 zł0.538879 - -
Nov-17 2022 zł0.538879 zł0.538879 zł0.538879 zł0.538879 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.