Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 23 Seconds ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-30 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-29 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-28 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-27 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-26 2022 CHF0.130912 CHF0.130912 CHF0.130912 CHF0.130912 - -
Nov-25 2022 CHF0.130912 CHF0.130909 CHF0.130912 CHF0.130909 - -
Nov-24 2022 CHF0.130909 CHF0.128128 CHF0.132056 CHF0.129722 - -
Nov-23 2022 CHF0.129806 CHF0.1159 CHF0.130622 CHF0.116431 CHF30 -
Nov-22 2022 CHF0.11683 CHF0.110486 CHF0.116964 CHF0.1122 CHF105 -
Nov-21 2022 CHF0.112133 CHF0.110255 CHF0.116526 CHF0.116225 - -
Nov-20 2022 CHF0.116313 CHF0.1154 CHF0.121963 CHF0.121963 CHF53 -
Nov-19 2022 CHF0.121963 CHF0.121963 CHF0.121963 CHF0.121963 - -
Nov-18 2022 CHF0.121963 CHF0.121963 CHF0.121963 CHF0.121963 - -
Nov-17 2022 CHF0.121963 CHF0.121963 CHF0.121963 CHF0.121963 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.