Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-30 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-29 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-28 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-27 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-26 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-25 2022 CN¥1.0224 CN¥1.0224 CN¥1.0224 CN¥1.0224 - -
Nov-24 2022 CN¥1.0224 CN¥1.0007 CN¥1.0314 CN¥1.0132 - -
Nov-23 2022 CN¥1.0138 CN¥0.905245 CN¥1.0202 CN¥0.909387 CN¥238 -
Nov-22 2022 CN¥0.912507 CN¥0.862955 CN¥0.913554 CN¥0.876345 CN¥820 -
Nov-21 2022 CN¥0.875819 CN¥0.861149 CN¥0.910132 CN¥0.907783 - -
Nov-20 2022 CN¥0.908469 CN¥0.901339 CN¥0.952595 CN¥0.952595 CN¥414 -
Nov-19 2022 CN¥0.952595 CN¥0.952595 CN¥0.952595 CN¥0.952595 - -
Nov-18 2022 CN¥0.952595 CN¥0.952595 CN¥0.952595 CN¥0.952595 - -
Nov-17 2022 CN¥0.952595 CN¥0.952595 CN¥0.952595 CN¥0.952595 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.