Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 19 Seconds ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-30 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-29 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-28 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-27 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-26 2022 AU$0.218472 AU$0.218472 AU$0.218472 AU$0.218472 - -
Nov-25 2022 AU$0.218472 AU$0.218467 AU$0.218472 AU$0.218467 - -
Nov-24 2022 AU$0.218467 AU$0.213826 AU$0.220382 AU$0.216486 - -
Nov-23 2022 AU$0.216626 AU$0.19342 AU$0.217988 AU$0.194305 AU$51 -
Nov-22 2022 AU$0.194972 AU$0.184384 AU$0.195195 AU$0.187245 AU$175 -
Nov-21 2022 AU$0.187132 AU$0.183998 AU$0.194464 AU$0.193962 - -
Nov-20 2022 AU$0.194109 AU$0.192585 AU$0.203537 AU$0.203537 AU$89 -
Nov-19 2022 AU$0.203537 AU$0.203537 AU$0.203537 AU$0.203537 - -
Nov-18 2022 AU$0.203537 AU$0.203537 AU$0.203537 AU$0.203537 - -
Nov-17 2022 AU$0.203537 AU$0.203537 AU$0.203537 AU$0.203537 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.