Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-30 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-29 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-28 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-27 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-26 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-25 2022 HK$1.1286 HK$1.1286 HK$1.1286 HK$1.1286 - -
Nov-24 2022 HK$1.1286 HK$1.1046 HK$1.1385 HK$1.1183 - -
Nov-23 2022 HK$1.1191 HK$0.9992 HK$1.1261 HK$1.0037 HK$262 -
Nov-22 2022 HK$1.0072 HK$0.952544 HK$1.0083 HK$0.967324 HK$905 -
Nov-21 2022 HK$0.966743 HK$0.95055 HK$1.0046 HK$1.0020 - -
Nov-20 2022 HK$1.0027 HK$0.9949 HK$1.0514 HK$1.0514 HK$457 -
Nov-19 2022 HK$1.0514 HK$1.0514 HK$1.0514 HK$1.0514 - -
Nov-18 2022 HK$1.0514 HK$1.0514 HK$1.0514 HK$1.0514 - -
Nov-17 2022 HK$1.0514 HK$1.0514 HK$1.0514 HK$1.0514 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.