Market Cap NZ$4.06T -0.98%
Volume 24h NZ$218.92B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-30 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-29 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-28 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-27 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-26 2022 NZ$0.240983 NZ$0.240983 NZ$0.240983 NZ$0.240983 - -
Nov-25 2022 NZ$0.240983 NZ$0.240977 NZ$0.240983 NZ$0.240977 - -
Nov-24 2022 NZ$0.240977 NZ$0.235857 NZ$0.243089 NZ$0.238792 - -
Nov-23 2022 NZ$0.238946 NZ$0.213349 NZ$0.240449 NZ$0.214325 NZ$56 -
Nov-22 2022 NZ$0.21506 NZ$0.203382 NZ$0.215307 NZ$0.206538 NZ$193 -
Nov-21 2022 NZ$0.206414 NZ$0.202956 NZ$0.214501 NZ$0.213947 - -
Nov-20 2022 NZ$0.214109 NZ$0.212428 NZ$0.224508 NZ$0.224508 NZ$98 -
Nov-19 2022 NZ$0.224508 NZ$0.224508 NZ$0.224508 NZ$0.224508 - -
Nov-18 2022 NZ$0.224508 NZ$0.224508 NZ$0.224508 NZ$0.224508 - -
Nov-17 2022 NZ$0.224508 NZ$0.224508 NZ$0.224508 NZ$0.224508 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.