Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-30 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-29 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-28 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-27 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-26 2022 CA$0.197446 CA$0.197446 CA$0.197446 CA$0.197446 - -
Nov-25 2022 CA$0.197446 CA$0.197441 CA$0.197446 CA$0.197441 - -
Nov-24 2022 CA$0.197441 CA$0.193246 CA$0.199171 CA$0.19565 - -
Nov-23 2022 CA$0.195777 CA$0.174804 CA$0.197008 CA$0.175604 CA$46 -
Nov-22 2022 CA$0.176207 CA$0.166638 CA$0.176409 CA$0.169224 CA$158 -
Nov-21 2022 CA$0.169122 CA$0.166289 CA$0.175748 CA$0.175294 - -
Nov-20 2022 CA$0.175427 CA$0.17405 CA$0.183948 CA$0.183948 CA$80 -
Nov-19 2022 CA$0.183948 CA$0.183948 CA$0.183948 CA$0.183948 - -
Nov-18 2022 CA$0.183948 CA$0.183948 CA$0.183948 CA$0.183948 - -
Nov-17 2022 CA$0.183948 CA$0.183948 CA$0.183948 CA$0.183948 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.