Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-30 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-29 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-28 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-27 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-26 2022 MX$2.4355 MX$2.4355 MX$2.4355 MX$2.4355 - -
Nov-25 2022 MX$2.4355 MX$2.4354 MX$2.4355 MX$2.4354 - -
Nov-24 2022 MX$2.4354 MX$2.3837 MX$2.4568 MX$2.4134 - -
Nov-23 2022 MX$2.4149 MX$2.1562 MX$2.4301 MX$2.1661 MX$566 -
Nov-22 2022 MX$2.1735 MX$2.0555 MX$2.1760 MX$2.0874 MX$1,953 -
Nov-21 2022 MX$2.0861 MX$2.0512 MX$2.1679 MX$2.1623 - -
Nov-20 2022 MX$2.1639 MX$2.1469 MX$2.2690 MX$2.2690 MX$987 -
Nov-19 2022 MX$2.2690 MX$2.2690 MX$2.2690 MX$2.2690 - -
Nov-18 2022 MX$2.2690 MX$2.2690 MX$2.2690 MX$2.2690 - -
Nov-17 2022 MX$2.2690 MX$2.2690 MX$2.2690 MX$2.2690 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.