Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-30 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-29 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-28 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-27 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-26 2022 RM0.683674 RM0.683674 RM0.683674 RM0.683674 - -
Nov-25 2022 RM0.683674 RM0.683658 RM0.683674 RM0.683658 - -
Nov-24 2022 RM0.683658 RM0.669134 RM0.689649 RM0.677458 - -
Nov-23 2022 RM0.677897 RM0.605276 RM0.68216 RM0.608046 RM159 -
Nov-22 2022 RM0.610132 RM0.577 RM0.610832 RM0.585953 RM548 -
Nov-21 2022 RM0.585601 RM0.575793 RM0.608544 RM0.606973 - -
Nov-20 2022 RM0.607432 RM0.602665 RM0.636936 RM0.636936 RM277 -
Nov-19 2022 RM0.636936 RM0.636936 RM0.636936 RM0.636936 - -
Nov-18 2022 RM0.636936 RM0.636936 RM0.636936 RM0.636936 - -
Nov-17 2022 RM0.636936 RM0.636936 RM0.636936 RM0.636936 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.