Market Cap ₨719.78T 2.9%
Volume 24h ₨46.34T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-11 2021 ₨0.033536 ₨0.033525 ₨0.033558 ₨0.033534 - ₨182,881,996
Nov-10 2021 ₨0.033515 ₨0.033469 ₨0.033598 ₨0.033526 - ₨182,769,216
Nov-09 2021 ₨0.033545 ₨0.033526 ₨0.033547 ₨0.033527 - ₨182,930,106
Nov-08 2021 ₨0.033527 ₨0.033525 ₨0.033567 ₨0.033555 - ₨182,832,165
Nov-07 2021 ₨0.033558 ₨0.033529 ₨0.033574 ₨0.033551 - ₨183,002,393
Nov-06 2021 ₨0.033557 ₨0.033523 ₨0.033563 ₨0.033556 - ₨182,993,929
Nov-05 2021 ₨0.033557 ₨0.033535 ₨0.033559 ₨0.033541 - ₨182,998,075
Oct-26 2021 ₨0.033528 ₨0.033516 ₨0.033565 ₨0.033522 - ₨182,837,886
Oct-25 2021 ₨0.033519 ₨0.033508 ₨0.033575 ₨0.033545 - ₨182,787,423
Oct-24 2021 ₨0.033549 ₨0.033502 ₨0.033575 ₨0.033565 - ₨182,950,438
Oct-23 2021 ₨0.033563 ₨0.033535 ₨0.03357 ₨0.033542 - ₨183,030,464
Oct-22 2021 ₨0.033543 ₨0.033514 ₨0.033562 ₨0.033536 - ₨182,921,584
Oct-21 2021 ₨0.033537 ₨0.033513 ₨0.033553 ₨0.033525 - ₨182,887,232
Oct-20 2021 ₨0.033527 ₨0.033487 ₨0.033653 ₨0.033642 - ₨182,833,880
Oct-19 2021 ₨0.033642 ₨0.033615 ₨0.037591 ₨0.037591 ₨2,880,585 ₨183,458,050

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 58 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.4 PKR.