Market Cap AU$3.88T 4.01%
Volume 24h AU$244.86B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.00018022 AU$0.00018016 AU$0.00018034 AU$0.00018021 - AU$982,800
Nov-10 2021 AU$0.00018011 AU$0.00017986 AU$0.00018055 AU$0.00018016 - AU$982,194
Nov-09 2021 AU$0.00018027 AU$0.00018016 AU$0.00018028 AU$0.00018017 - AU$983,059
Nov-08 2021 AU$0.00018017 AU$0.00018016 AU$0.00018038 AU$0.00018032 - AU$982,532
Nov-07 2021 AU$0.00018034 AU$0.00018018 AU$0.00018042 AU$0.0001803 - AU$983,447
Nov-06 2021 AU$0.00018033 AU$0.00018015 AU$0.00018037 AU$0.00018032 - AU$983,402
Nov-05 2021 AU$0.00018033 AU$0.00018021 AU$0.00018034 AU$0.00018024 - AU$983,424
Oct-26 2021 AU$0.00018018 AU$0.00018011 AU$0.00018038 AU$0.00018015 - AU$982,563
Oct-25 2021 AU$0.00018013 AU$0.00018007 AU$0.00018043 AU$0.00018027 - AU$982,292
Oct-24 2021 AU$0.00018029 AU$0.00018003 AU$0.00018043 AU$0.00018037 - AU$983,168
Oct-23 2021 AU$0.00018036 AU$0.00018021 AU$0.0001804 AU$0.00018025 - AU$983,598
Oct-22 2021 AU$0.00018026 AU$0.0001801 AU$0.00018036 AU$0.00018022 - AU$983,013
Oct-21 2021 AU$0.00018022 AU$0.0001801 AU$0.00018031 AU$0.00018016 - AU$982,828
Oct-20 2021 AU$0.00018017 AU$0.00017995 AU$0.00018085 AU$0.00018079 - AU$982,542
Oct-19 2021 AU$0.00018079 AU$0.00018065 AU$0.00020201 AU$0.00020201 AU$15,480 AU$985,896

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.