Market Cap Tk297.28T -0.11%
Volume 24h Tk19.49T -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 30 Seconds ago
Osmosis OSMO

Osmosis (OSMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk63.50 Tk59.57 Tk63.73 Tk61.57 Tk1,949,964,748 Tk42,658,290,363
Jul-15 2024 Tk61.57 Tk57.41 Tk61.57 Tk57.46 Tk1,541,636,944 Tk41,345,552,973
Jul-14 2024 Tk57.41 Tk56.28 Tk57.84 Tk56.76 Tk943,736,390 Tk38,541,304,530
Jul-13 2024 Tk56.74 Tk55.95 Tk57.06 Tk56.07 Tk982,265,020 Tk38,085,917,200
Jul-12 2024 Tk56.05 Tk54.93 Tk56.22 Tk55.83 Tk1,032,534,469 Tk37,607,824,799
Jul-11 2024 Tk55.84 Tk55.71 Tk58.66 Tk57.91 Tk1,227,969,760 Tk37,457,498,460
Jul-10 2024 Tk57.91 Tk57.69 Tk59.88 Tk59.40 Tk1,258,858,243 Tk38,839,470,793
Jul-09 2024 Tk59.27 Tk55.64 Tk62.96 Tk55.89 Tk2,639,831,694 Tk39,737,660,138
Jul-08 2024 Tk55.94 Tk52.55 Tk57.93 Tk54.10 Tk1,801,374,499 Tk37,493,756,660
Jul-07 2024 Tk54.09 Tk54.09 Tk56.99 Tk56.81 Tk1,212,860,828 Tk36,243,950,911
Jul-06 2024 Tk56.80 Tk51.49 Tk57.11 Tk51.56 Tk1,384,412,701 Tk38,053,472,575
Jul-05 2024 Tk51.55 Tk47.50 Tk54.01 Tk54.01 Tk2,975,608,744 Tk34,521,872,106
Jul-04 2024 Tk54.03 Tk54.01 Tk59.19 Tk59.03 Tk2,031,630,890 Tk36,175,711,065
Jul-03 2024 Tk59.05 Tk58.39 Tk63.60 Tk63.25 Tk1,508,255,868 Tk39,523,509,938
Jul-02 2024 Tk63.20 Tk62.98 Tk64.30 Tk64.19 Tk1,238,129,537 Tk42,289,328,871

Historical and market price analysis of Osmosis (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1016 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.