Market Cap zł9.55T 0.72%
Volume 24h zł278.75B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł3.4714 zł3.4635 zł3.6843 zł3.6207 zł2,667 -
May-10 2024 zł3.6207 zł3.4449 zł3.7948 zł3.7440 zł1,246 -
May-09 2024 zł3.7445 zł2.9686 zł3.7991 zł3.6388 zł41,913 -
May-08 2024 zł3.6391 zł3.6384 zł3.8600 zł3.8600 zł16,766 -
May-07 2024 zł3.8607 zł3.7101 zł3.9214 zł3.7640 zł5,916 -
May-06 2024 zł3.9477 zł3.7607 zł4.0189 zł3.9118 zł22,470 -
May-05 2024 zł3.9063 zł3.6543 zł3.9102 zł3.8647 zł7,378 -
May-04 2024 zł3.8647 zł3.6564 zł3.8727 zł3.8689 zł4,019 -
May-03 2024 zł3.8697 zł3.7537 zł3.8722 zł3.8108 zł9,125 -
May-02 2024 zł3.8099 zł3.6564 zł3.8609 zł3.8149 zł6,223 -
May-01 2024 zł3.7950 zł3.6428 zł3.8197 zł3.8197 zł6,406 -
Apr-30 2024 zł3.8101 zł3.5971 zł3.9466 zł3.9438 zł12,567 -
Apr-29 2024 zł3.9477 zł3.8510 zł4.1136 zł4.1106 zł4,201 -
Apr-28 2024 zł4.1067 zł4.1067 zł4.2460 zł4.1633 zł13,100 -
Apr-27 2024 zł4.1624 zł4.0738 zł4.2007 zł4.0738 zł19,620 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.