Market Cap AU$3.57T -0.83%
Volume 24h AU$137.05B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$1.3668 AU$1.3016 AU$1.3764 AU$1.3175 AU$123 -
May-11 2024 AU$1.3175 AU$1.3145 AU$1.3983 AU$1.3742 AU$1,012 -
May-10 2024 AU$1.3742 AU$1.3074 AU$1.4403 AU$1.4210 AU$473 -
May-09 2024 AU$1.4211 AU$1.1267 AU$1.4419 AU$1.3810 AU$15,908 -
May-08 2024 AU$1.3811 AU$1.3809 AU$1.4650 AU$1.4650 AU$6,363 -
May-07 2024 AU$1.4652 AU$1.4081 AU$1.4883 AU$1.4286 AU$2,245 -
May-06 2024 AU$1.4983 AU$1.4273 AU$1.5253 AU$1.4847 AU$8,528 -
May-05 2024 AU$1.4826 AU$1.3869 AU$1.4840 AU$1.4668 AU$2,800 -
May-04 2024 AU$1.4668 AU$1.3877 AU$1.4698 AU$1.4684 AU$1,525 -
May-03 2024 AU$1.4687 AU$1.4247 AU$1.4696 AU$1.4463 AU$3,463 -
May-02 2024 AU$1.4460 AU$1.3877 AU$1.4654 AU$1.4479 AU$2,362 -
May-01 2024 AU$1.4403 AU$1.3825 AU$1.4497 AU$1.4497 AU$2,431 -
Apr-30 2024 AU$1.4461 AU$1.3652 AU$1.4978 AU$1.4968 AU$4,770 -
Apr-29 2024 AU$1.4983 AU$1.4616 AU$1.5612 AU$1.5601 AU$1,594 -
Apr-28 2024 AU$1.5586 AU$1.5586 AU$1.6115 AU$1.5801 AU$4,972 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.