Market Cap HK$18.61T -0.25%
Volume 24h HK$552.84B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$6.789 HK$6.773 HK$7.205 HK$7.081 HK$5,217 -
May-10 2024 HK$7.081 HK$6.737 HK$7.421 HK$7.322 HK$2,436 -
May-09 2024 HK$7.323 HK$5.805 HK$7.430 HK$7.116 HK$81,972 -
May-08 2024 HK$7.117 HK$7.116 HK$7.549 HK$7.549 HK$32,790 -
May-07 2024 HK$7.550 HK$7.256 HK$7.669 HK$7.361 HK$11,571 -
May-06 2024 HK$7.720 HK$7.355 HK$7.860 HK$7.650 HK$43,946 -
May-05 2024 HK$7.639 HK$7.147 HK$7.647 HK$7.558 HK$14,430 -
May-04 2024 HK$7.558 HK$7.151 HK$7.574 HK$7.566 HK$7,860 -
May-03 2024 HK$7.568 HK$7.341 HK$7.573 HK$7.453 HK$17,847 -
May-02 2024 HK$7.451 HK$7.151 HK$7.551 HK$7.461 HK$12,170 -
May-01 2024 HK$7.422 HK$7.124 HK$7.470 HK$7.470 HK$12,529 -
Apr-30 2024 HK$7.451 HK$7.035 HK$7.718 HK$7.713 HK$24,578 -
Apr-29 2024 HK$7.720 HK$7.531 HK$8.045 HK$8.039 HK$8,216 -
Apr-28 2024 HK$8.031 HK$8.031 HK$8.304 HK$8.142 HK$25,620 -
Apr-27 2024 HK$8.140 HK$7.967 HK$8.215 HK$7.967 HK$38,371 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.