Market Cap CHF2.15T -0.29%
Volume 24h CHF83.37B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 36 Seconds ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.817131 CHF0.778177 CHF0.822871 CHF0.787659 CHF74 -
May-11 2024 CHF0.787682 CHF0.78589 CHF0.835984 CHF0.821552 CHF605 -
May-10 2024 CHF0.821552 CHF0.78166 CHF0.861059 CHF0.849534 CHF283 -
May-09 2024 CHF0.849631 CHF0.673584 CHF0.862026 CHF0.825656 CHF9,510 -
May-08 2024 CHF0.825715 CHF0.825574 CHF0.875843 CHF0.875843 CHF3,804 -
May-07 2024 CHF0.875996 CHF0.841832 CHF0.889785 CHF0.854066 CHF1,342 -
May-06 2024 CHF0.895749 CHF0.853314 CHF0.911893 CHF0.887605 CHF5,098 -
May-05 2024 CHF0.886355 CHF0.829173 CHF0.88723 CHF0.876904 CHF1,674 -
May-04 2024 CHF0.876904 CHF0.82965 CHF0.878729 CHF0.877855 CHF912 -
May-03 2024 CHF0.878043 CHF0.851731 CHF0.878611 CHF0.864689 CHF2,071 -
May-02 2024 CHF0.864468 CHF0.829656 CHF0.876059 CHF0.865617 CHF1,412 -
May-01 2024 CHF0.861104 CHF0.826556 CHF0.866698 CHF0.866698 CHF1,454 -
Apr-30 2024 CHF0.86453 CHF0.816194 CHF0.895485 CHF0.894859 CHF2,851 -
Apr-29 2024 CHF0.895737 CHF0.873798 CHF0.933382 CHF0.932699 CHF953 -
Apr-28 2024 CHF0.931831 CHF0.931831 CHF0.963424 CHF0.944665 CHF2,972 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.