Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥6.520 CN¥6.209 CN¥6.565 CN¥6.284 CN¥587 -
May-11 2024 CN¥6.285 CN¥6.270 CN¥6.670 CN¥6.555 CN¥4,829 -
May-10 2024 CN¥6.555 CN¥6.237 CN¥6.870 CN¥6.778 CN¥2,255 -
May-09 2024 CN¥6.779 CN¥5.374 CN¥6.878 CN¥6.588 CN¥75,883 -
May-08 2024 CN¥6.588 CN¥6.587 CN¥6.988 CN¥6.988 CN¥30,355 -
May-07 2024 CN¥6.989 CN¥6.717 CN¥7.099 CN¥6.814 CN¥10,711 -
May-06 2024 CN¥7.147 CN¥6.808 CN¥7.276 CN¥7.082 CN¥40,682 -
May-05 2024 CN¥7.072 CN¥6.616 CN¥7.079 CN¥6.997 CN¥13,358 -
May-04 2024 CN¥6.997 CN¥6.619 CN¥7.011 CN¥7.004 CN¥7,276 -
May-03 2024 CN¥7.006 CN¥6.796 CN¥7.010 CN¥6.899 CN¥16,521 -
May-02 2024 CN¥6.897 CN¥6.620 CN¥6.990 CN¥6.906 CN¥11,266 -
May-01 2024 CN¥6.870 CN¥6.595 CN¥6.915 CN¥6.915 CN¥11,598 -
Apr-30 2024 CN¥6.898 CN¥6.512 CN¥7.145 CN¥7.140 CN¥22,753 -
Apr-29 2024 CN¥7.147 CN¥6.972 CN¥7.447 CN¥7.442 CN¥7,606 -
Apr-28 2024 CN¥7.435 CN¥7.435 CN¥7.687 CN¥7.537 CN¥23,717 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.