Market Cap CA$3.26T 0.83%
Volume 24h CA$97.42B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$1.1884 CA$1.1857 CA$1.2613 CA$1.2395 CA$913 -
May-10 2024 CA$1.2395 CA$1.1793 CA$1.2991 CA$1.2817 CA$426 -
May-09 2024 CA$1.2819 CA$1.0162 CA$1.3006 CA$1.2457 CA$14,349 -
May-08 2024 CA$1.2458 CA$1.2456 CA$1.3214 CA$1.3214 CA$5,740 -
May-07 2024 CA$1.3216 CA$1.2701 CA$1.3424 CA$1.2886 CA$2,025 -
May-06 2024 CA$1.3514 CA$1.2874 CA$1.3758 CA$1.3392 CA$7,692 -
May-05 2024 CA$1.3373 CA$1.2510 CA$1.3386 CA$1.3230 CA$2,526 -
May-04 2024 CA$1.3230 CA$1.2517 CA$1.3258 CA$1.3244 CA$1,376 -
May-03 2024 CA$1.3247 CA$1.2850 CA$1.3256 CA$1.3046 CA$3,124 -
May-02 2024 CA$1.3042 CA$1.2517 CA$1.3217 CA$1.3060 CA$2,130 -
May-01 2024 CA$1.2992 CA$1.2470 CA$1.3076 CA$1.3076 CA$2,193 -
Apr-30 2024 CA$1.3043 CA$1.2314 CA$1.3510 CA$1.3501 CA$4,302 -
Apr-29 2024 CA$1.3514 CA$1.3183 CA$1.4082 CA$1.4072 CA$1,438 -
Apr-28 2024 CA$1.4059 CA$1.4059 CA$1.4536 CA$1.4252 CA$4,485 -
Apr-27 2024 CA$1.4249 CA$1.3946 CA$1.4380 CA$1.3946 CA$6,717 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.