Market Cap NZ$4.05T 2.26%
Volume 24h NZ$183.71B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$1.4994 NZ$1.4279 NZ$1.5100 NZ$1.4453 NZ$135 -
May-11 2024 NZ$1.4454 NZ$1.4421 NZ$1.5340 NZ$1.5075 NZ$1,111 -
May-10 2024 NZ$1.5075 NZ$1.4343 NZ$1.5800 NZ$1.5589 NZ$519 -
May-09 2024 NZ$1.5591 NZ$1.2360 NZ$1.5818 NZ$1.5151 NZ$17,451 -
May-08 2024 NZ$1.5152 NZ$1.5149 NZ$1.6072 NZ$1.6072 NZ$6,981 -
May-07 2024 NZ$1.6074 NZ$1.5448 NZ$1.6328 NZ$1.5672 NZ$2,463 -
May-06 2024 NZ$1.6437 NZ$1.5658 NZ$1.6733 NZ$1.6288 NZ$9,356 -
May-05 2024 NZ$1.6265 NZ$1.5215 NZ$1.6281 NZ$1.6091 NZ$3,072 -
May-04 2024 NZ$1.6091 NZ$1.5224 NZ$1.6125 NZ$1.6109 NZ$1,673 -
May-03 2024 NZ$1.6112 NZ$1.5629 NZ$1.6122 NZ$1.5867 NZ$3,799 -
May-02 2024 NZ$1.5863 NZ$1.5224 NZ$1.6076 NZ$1.5884 NZ$2,591 -
May-01 2024 NZ$1.5801 NZ$1.5167 NZ$1.5904 NZ$1.5904 NZ$2,667 -
Apr-30 2024 NZ$1.5864 NZ$1.4977 NZ$1.6432 NZ$1.6421 NZ$5,233 -
Apr-29 2024 NZ$1.6437 NZ$1.6034 NZ$1.7128 NZ$1.7115 NZ$1,749 -
Apr-28 2024 NZ$1.7099 NZ$1.7099 NZ$1.7679 NZ$1.7335 NZ$5,454 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66364 NZD.