Market Cap RM11.30T -0.22%
Volume 24h RM332.24B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Osmo Bot OSMO

Osmo Bot (OSMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM4.1174 RM4.1080 RM4.3699 RM4.2944 RM3,164 -
May-10 2024 RM4.2944 RM4.0859 RM4.5009 RM4.4407 RM1,477 -
May-09 2024 RM4.4412 RM3.5210 RM4.5060 RM4.3159 RM49,712 -
May-08 2024 RM4.3162 RM4.3155 RM4.5782 RM4.5782 RM19,886 -
May-07 2024 RM4.5790 RM4.4004 RM4.6511 RM4.4644 RM7,017 -
May-06 2024 RM4.6823 RM4.4605 RM4.7667 RM4.6397 RM26,651 -
May-05 2024 RM4.6332 RM4.3343 RM4.6378 RM4.5838 RM8,751 -
May-04 2024 RM4.5838 RM4.3368 RM4.5933 RM4.5887 RM4,767 -
May-03 2024 RM4.5897 RM4.4522 RM4.5927 RM4.5199 RM10,823 -
May-02 2024 RM4.5188 RM4.3368 RM4.5794 RM4.5248 RM7,381 -
May-01 2024 RM4.5012 RM4.3206 RM4.5304 RM4.5304 RM7,598 -
Apr-30 2024 RM4.5191 RM4.2664 RM4.6809 RM4.6776 RM14,905 -
Apr-29 2024 RM4.6822 RM4.5675 RM4.8790 RM4.8754 RM4,983 -
Apr-28 2024 RM4.8709 RM4.8709 RM5.036 RM4.9380 RM15,537 -
Apr-27 2024 RM4.9369 RM4.8318 RM4.9823 RM4.8318 RM23,270 -

Historical and market price analysis of Osmo Bot (OSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.