Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 34 Seconds ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00754727 Bs.0.00728021 Bs.0.00754727 Bs.0.00743013 Bs.36 Bs.276,578
May-18 2022 Bs.0.00743348 Bs.0.00734386 Bs.0.0082998 Bs.0.00755056 - Bs.272,385
May-17 2022 Bs.0.00754684 Bs.0.00659213 Bs.0.00797251 Bs.0.00750067 - Bs.276,542
May-16 2022 Bs.0.00749652 Bs.0.00748182 Bs.0.00826757 Bs.0.0082182 - Bs.274,719
May-15 2022 Bs.0.00821436 Bs.0.00737817 Bs.0.00821436 Bs.0.00793067 - Bs.301,009
May-14 2022 Bs.0.00787951 Bs.0.00768338 Bs.0.00821912 Bs.0.00807766 - Bs.288,757
May-13 2022 Bs.0.0080728 Bs.0.00757325 Bs.0.00834241 Bs.0.00763287 - Bs.295,831
May-12 2022 Bs.0.00760205 Bs.0.00757861 Bs.0.010859 Bs.0.010786 Bs.36 Bs.278,584
May-11 2022 Bs.0.010776 Bs.0.00776236 Bs.0.012417 Bs.0.0085736 Bs.328 Bs.394,903
May-10 2022 Bs.0.00857154 Bs.0.00847873 Bs.0.010154 Bs.0.010118 - Bs.314,100
May-09 2022 Bs.0.010118 Bs.0.00999 Bs.0.013835 Bs.0.012374 - Bs.370,764
May-08 2022 Bs.0.012371 Bs.0.0086216 Bs.0.012375 Bs.0.00983212 Bs.36 Bs.453,355
May-07 2022 Bs.0.00984764 Bs.0.00972872 Bs.0.010331 Bs.0.00990384 - Bs.360,883
May-06 2022 Bs.0.00990835 Bs.0.00910248 Bs.0.00992526 Bs.0.00932199 - Bs.363,107
May-05 2022 Bs.0.00929331 Bs.0.00925036 Bs.0.012519 Bs.0.01247 Bs.36 Bs.340,536

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.