Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00034436 NZ$0.00033218 NZ$0.00034436 NZ$0.00033902 NZ$2 NZ$12,620
May-18 2022 NZ$0.00033917 NZ$0.00033508 NZ$0.0003787 NZ$0.00034451 - NZ$12,428
May-17 2022 NZ$0.00034434 NZ$0.00030078 NZ$0.00036377 NZ$0.00034224 - NZ$12,618
May-16 2022 NZ$0.00034205 NZ$0.00034138 NZ$0.00037723 NZ$0.00037498 - NZ$12,535
May-15 2022 NZ$0.0003748 NZ$0.00033665 NZ$0.0003748 NZ$0.00036186 - NZ$13,735
May-14 2022 NZ$0.00035952 NZ$0.00035057 NZ$0.00037502 NZ$0.00036856 - NZ$13,175
May-13 2022 NZ$0.00036834 NZ$0.00034555 NZ$0.00038064 NZ$0.00034827 - NZ$13,498
May-12 2022 NZ$0.00034686 NZ$0.00034579 NZ$0.00049548 NZ$0.00049218 NZ$2 NZ$12,711
May-11 2022 NZ$0.00049169 NZ$0.00035418 NZ$0.00056658 NZ$0.00039119 NZ$15 NZ$18,019
May-10 2022 NZ$0.0003911 NZ$0.00038686 NZ$0.00046332 NZ$0.00046166 - NZ$14,332
May-09 2022 NZ$0.00046166 NZ$0.00045582 NZ$0.00063128 NZ$0.00056464 - NZ$16,917
May-08 2022 NZ$0.0005645 NZ$0.00039338 NZ$0.00056466 NZ$0.00044862 NZ$2 NZ$20,686
May-07 2022 NZ$0.00044933 NZ$0.0004439 NZ$0.00047139 NZ$0.00045189 - NZ$16,466
May-06 2022 NZ$0.0004521 NZ$0.00041533 NZ$0.00045287 NZ$0.00042534 - NZ$16,568
May-05 2022 NZ$0.00042403 NZ$0.00042207 NZ$0.00057124 NZ$0.00056898 NZ$2 NZ$15,538

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.