Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.3176 Rp3.2002 Rp3.3176 Rp3.2661 Rp16,029 Rp121,578,837
May-18 2022 Rp3.2676 Rp3.2282 Rp3.6484 Rp3.3190 - Rp119,735,519
May-17 2022 Rp3.3174 Rp2.8977 Rp3.5045 Rp3.2971 - Rp121,562,808
May-16 2022 Rp3.2953 Rp3.2888 Rp3.6342 Rp3.6125 - Rp120,761,366
May-15 2022 Rp3.6108 Rp3.2433 Rp3.6108 Rp3.4861 - Rp132,318,168
May-14 2022 Rp3.4636 Rp3.3774 Rp3.6129 Rp3.5507 - Rp126,932,474
May-13 2022 Rp3.5486 Rp3.3290 Rp3.6671 Rp3.3552 - Rp130,042,071
May-12 2022 Rp3.3417 Rp3.3314 Rp4.7735 Rp4.7417 Rp16,029 Rp122,460,424
May-11 2022 Rp4.7370 Rp3.4121 Rp5.458 Rp3.7688 Rp144,260 Rp173,592,460
May-10 2022 Rp3.7678 Rp3.7270 Rp4.4636 Rp4.4477 - Rp138,072,525
May-09 2022 Rp4.4477 Rp4.3914 Rp6.081 Rp5.439 - Rp162,981,360
May-08 2022 Rp5.438 Rp3.7899 Rp5.439 Rp4.3220 Rp16,029 Rp199,286,708
May-07 2022 Rp4.3288 Rp4.2765 Rp4.5413 Rp4.3535 - Rp158,637,541
May-06 2022 Rp4.3555 Rp4.0012 Rp4.3629 Rp4.0977 - Rp159,615,301
May-05 2022 Rp4.0851 Rp4.0662 Rp5.503 Rp5.481 Rp16,029 Rp149,693,442

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.