Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000283 CA$0.00027299 CA$0.000283 CA$0.00027861 CA$1 CA$10,371
May-18 2022 CA$0.00027873 CA$0.00027537 CA$0.00031122 CA$0.00028312 - CA$10,214
May-17 2022 CA$0.00028298 CA$0.00024718 CA$0.00029895 CA$0.00028125 - CA$10,370
May-16 2022 CA$0.0002811 CA$0.00028055 CA$0.00031001 CA$0.00030816 - CA$10,301
May-15 2022 CA$0.00030801 CA$0.00027666 CA$0.00030801 CA$0.00029738 - CA$11,287
May-14 2022 CA$0.00029546 CA$0.0002881 CA$0.00030819 CA$0.00030289 - CA$10,828
May-13 2022 CA$0.00030271 CA$0.00028397 CA$0.00031282 CA$0.00028621 - CA$11,093
May-12 2022 CA$0.00028505 CA$0.00028418 CA$0.00040719 CA$0.00040448 CA$1 CA$10,446
May-11 2022 CA$0.00040408 CA$0.00029107 CA$0.00046562 CA$0.00032149 CA$12 CA$14,808
May-10 2022 CA$0.00032141 CA$0.00031793 CA$0.00038076 CA$0.0003794 - CA$11,778
May-09 2022 CA$0.0003794 CA$0.0003746 CA$0.00051879 CA$0.00046402 - CA$13,903
May-08 2022 CA$0.00046391 CA$0.00032329 CA$0.00046404 CA$0.00036868 CA$1 CA$17,000
May-07 2022 CA$0.00036926 CA$0.0003648 CA$0.00038739 CA$0.00037137 - CA$13,532
May-06 2022 CA$0.00037154 CA$0.00034132 CA$0.00037217 CA$0.00034955 - CA$13,616
May-05 2022 CA$0.00034847 CA$0.00034686 CA$0.00046945 CA$0.00046759 CA$1 CA$12,769

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.