Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00383289 R0.00369727 R0.00383289 R0.00377341 R19 R140,461
May-18 2022 R0.00377511 R0.00372959 R0.00421507 R0.00383457 - R138,331
May-17 2022 R0.00383268 R0.00334783 R0.00404885 R0.00380923 - R140,442
May-16 2022 R0.00380712 R0.00379966 R0.0041987 R0.00417363 - R139,516
May-15 2022 R0.00417168 R0.00374702 R0.00417168 R0.00402761 - R152,868
May-14 2022 R0.00400162 R0.00390202 R0.0041741 R0.00410226 - R146,646
May-13 2022 R0.00409979 R0.00384609 R0.00423671 R0.00387637 - R150,239
May-12 2022 R0.00386071 R0.00384882 R0.00551488 R0.00547815 R19 R141,479
May-11 2022 R0.0054727 R0.00394213 R0.00630626 R0.00435412 R167 R200,553
May-10 2022 R0.00435307 R0.00430594 R0.00515686 R0.00513847 - R159,516
May-09 2022 R0.00513847 R0.00507345 R0.00702639 R0.00628459 - R188,294
May-08 2022 R0.00628311 R0.0043785 R0.00628484 R0.00499327 R19 R230,237
May-07 2022 R0.00500114 R0.00494075 R0.00524669 R0.00502969 - R183,275
May-06 2022 R0.00503198 R0.00462272 R0.00504056 R0.00473419 - R184,405
May-05 2022 R0.00471963 R0.00469781 R0.00635805 R0.00633295 R19 R172,942

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.